2009-12-05	186	4.705	$18.84	39.53	""
2009-12-11	186	4.908	$18.84	37.9	""
2009-12-18	217	6.034	$23.56	35.96	""
2009-12-23	217	6.267	$24.5	34.63	""
2009-12-30	149	3.975	$16	37.48	""
2010-01-03	217	5.989	$24.5	36.23	""
2010-01-06	149	4.1	$16.96	36.34	""