2009-11-23	276	10.93	$2.379	25.25	""
2009-11-29	335	11.71	$2.439	28.61	""
2009-12-08	309	12.07	$2.389	25.6	""
2009-12-20	339	11	$2.279	30.82	""
2009-12-31	196	6.9	$2.459	28.41	""
2010-01-08	331	11.14	$2.559	29.71	""
2010-01-18	325	11.9	$2.529	27.31	""
2010-01-26	391	10.9	$2.439	35.87	""
2010-02-04	311	10.69	$2.359	29.09	""
2010-02-10	362	11.6	$2.399	31.21	""