2010-02-25	471.2	19.11	$2.649	24.66	""
2010-03-02	301	12.3	$2.699	24.47	""
2010-03-08	445.8	18.25	$2.729	24.43	""
2010-03-14	489.1	19.29	$2.729	25.36	""
2010-03-20	481.7	19.68	$2.729	24.48	""
2010-03-26	484	18.69	$2.629	25.9	""
2010-04-02	466.8	18.99	$2.749	24.58	""
2010-05-07	404	16.4	$2.899	24.63	""
2010-05-13	487.9	19.06	$2.849	25.6	""
2010-05-20	473.9	18.96	$2.729	24.99	""
2010-05-27	467.3	18.36	$2.699	25.45	""
2010-06-06	413.4	17.04	$2.629	24.26	""
2010-06-18	467.1	18.53	$2.639	25.21	""
2010-06-25	447.4	19.09	$2.649	23.44	""