2009-06-14	357.9	14.71		24.33	""
2009-06-16	421.6	16.51		25.54	""
2009-06-19	179.9	6.881		26.14	""
2009-06-29	331.9	14.3		23.21	""
2009-07-16	347.7	13.73		25.32	""
2009-07-24	343.6	14.2		24.2	""
2009-07-31	338.3	14.65		23.09	""
2009-08-12	374.1	16.24		23.04	""
2009-08-15	282	11.99		23.52	""
2009-08-21	274.7	12.27		22.39	""
2009-08-27	371.5	15.23		24.39	""
2009-08-28	373	12.32		30.28	""
2009-09-06	347	14.95		23.21	""
2009-09-19	332.7	15.13		21.99	""
2009-09-24	352.7	12.7		27.77	""
2009-10-01	335.6	14.35		23.39	""
2009-10-13	458.8	19.19		23.91	""
2009-10-28	297.3	14.1		21.09	""
2009-11-05	237.4	11.31		20.99	""
2009-11-16	344	14.15		24.31	""
2009-11-21	421.4	15.68		26.88	""
2009-11-24	145.7	6.207		23.47	""
2009-11-25	360.7	13.18		27.37	""
2009-11-25	193.7	5.795		33.43	""
2009-11-28	145.2	6.699		21.67	""
2009-11-29	421.6	15.09		27.94	""
2009-12-08	244.5	11.89		20.56	""
2009-12-14	162.6	8.078		20.13	""
2009-12-18	423.9	15.53		27.3	""
2010-01-07	336	15.14		22.19	""
2010-01-20	256.1	12.62		20.29	""
2010-01-26	357.8	14.79		24.19	""
2010-02-06	301.1	14.57		20.67	""
2010-02-20	296	13.74		21.54	""
2010-02-27	279.5	13.2		21.17	""
2010-03-06	376.3	14.59		25.79	""
2010-03-18	281.7	14.51		19.41	""
2010-03-27	255.3	11.97		21.33	""
2010-04-09	356	15.06		23.64	""
2010-04-21	347.1	16.18		21.45	""
2010-05-06	322.7	15.4		20.95	""
2010-05-16	356.7	14.48		24.63	""
2010-05-24	342.1	13.36		25.61	""
2010-05-28	337.4	12.51		26.97	""
2010-06-05	324.7	14.51		22.38	""
2010-06-15	375.5	15.7		23.92	""
2010-06-28	318.7	13.56		23.5	""
2010-07-18	373	14.59		25.57	""
2010-07-28	373.2	15.51		24.06	""
2010-08-11	317.5	13.63		23.29	""
2010-08-23	329.5	14.69		22.43	""
2010-09-06	306.9	13.5		22.73	""
2010-09-10	252.7	10.45		24.18	""
2010-09-17	310.2	12.09		25.66	""
2010-09-26	367.5	14.07		26.12	""
2010-10-05	358.1	15.53		23.06	""
2010-10-18	351.3	14.53		24.18	""
2010-10-25	328.8	14.03		23.44	""
2010-11-08	375	15.67		23.93	""
2010-11-23	486.3	20.49	$2.989	23.73	""
2010-12-04	382.1	16.13	$2.989	23.69	""
2010-12-18	412.1	17.72	$2.989	23.26	""
2011-01-03	316.6	13.79	$3.109	22.96	""
2011-01-17	288.6	13.59	$3.109	21.24	""
2011-01-23	337.3	13.21	$3.209	25.53	""
2011-01-28	387.6	15.62	$3.209	24.81	""
2011-02-12	247.9	12.96		19.13	""
2011-02-23	287.4	11.8		24.36	""
2011-03-07	322	14.57		22.1	""
2011-03-11	176.5	8.57		20.6	""
2011-03-22	354.6	15.86		22.36	""
2011-04-03	329	14.46		22.75	""
2011-04-08	305.3	13.3		22.95	""
2011-04-17	333.7	14.52		22.98	""
2011-04-30	299	14.21		21.04	""
2011-05-09	436	17.76		24.55	""
2011-05-16	503.3	20.88		24.1	""
2011-05-26	324.8	15.55		20.89	""
2011-06-03	329.4	13.93		23.65	""
2011-06-10	319.1	15.31		20.84	""
2011-06-15	404.5	16.02		25.25	""
2011-06-21	556.8	19.57		28.45	""
2011-06-30	439.8	20.16		21.82	""
2011-08-10	325	15.444	$3.759	21.04	""
2011-08-22	409.7	18.096		22.64	""
2011-08-29	211	10.078		20.94	""
2011-09-05	324.7	13.084		24.82	""
2011-09-10	245.2	9.925		24.71	""
2011-09-19	337.6	14.581		23.15	""
2011-09-30	360.2	14.04		25.66	""
2011-10-06	371	16.205		22.89	""
2011-10-25	300.8	15.158		19.84	""
2011-11-04	353.1	15.893		22.22	""
2011-11-19	313	14.405		21.73	""
2011-11-22	208.1	8.629		24.12	""
2011-11-23	411	15.28		26.9	""
2011-11-26	335.9	14.056		23.9	""
2011-11-28	430.1	16.177		26.59	""
2011-12-09	215.6	11.216		19.22	""
2011-12-19	321.5	13.661		23.53	""
2012-01-08	286.2	13.808		20.73	""