2010-05-28	502.6	13.38	$2.959	37.56	""
2010-06-04	506.6	13.4	$2.899	37.81	""
2010-06-11	437.2	11.6	$2.849	37.69	""
2010-06-17	509.2	13.26	$2.799	38.4	""
2010-07-28	483.3	13.14	$285.9	36.78	""
2010-08-04	522.6	13.56	$2.89	38.54	""