2010-07-02 717 14.11 50.82 ""
2010-08-08 1038 16.69 62.19 ""
2010-09-07 1065 16.66 63.93 ""
2010-10-22 975.8 15.98 61.06 ""
2010-11-08 895.9 16.32 54.9 ""
2010-12-06 904.5 15.75 $2.9 57.43 ""
2010-12-31 840.6 16.15 $3.07 52.05 ""
2011-01-26 840.9 16.05 $3 52.39 ""
2011-03-06 889.7 15.88 $3.5 56.03 ""
2011-04-07 802.2 13.93 57.59 ""
2011-05-03 827.6 16.03 $4.16 51.63 ""
2011-05-13 397 6.69 $4 59.34 ""
2011-05-26 743.4 15.99 $3.8 46.49 ""
2011-07-06 1077 16.19 $3.76 66.52 ""
2011-08-22 1143 16.08 $3.63 71.08 ""
2011-10-02 1171 16.55 $3.27 70.76 ""
2011-11-10 510.4 7.616 67.02 ""