2010-07-02 |
717 |
14.11 |
|
50.82 |
"" |
2010-08-08 |
1038 |
16.69 |
|
62.19 |
"" |
2010-09-07 |
1065 |
16.66 |
|
63.93 |
"" |
2010-10-22 |
975.8 |
15.98 |
|
61.06 |
"" |
2010-11-08 |
895.9 |
16.32 |
|
54.9 |
"" |
2010-12-06 |
904.5 |
15.75 |
$2.9 |
57.43 |
"" |
2010-12-31 |
840.6 |
16.15 |
$3.07 |
52.05 |
"" |
2011-01-26 |
840.9 |
16.05 |
$3 |
52.39 |
"" |
2011-03-06 |
889.7 |
15.88 |
$3.5 |
56.03 |
"" |
2011-04-07 |
802.2 |
13.93 |
|
57.59 |
"" |
2011-05-03 |
827.6 |
16.03 |
$4.16 |
51.63 |
"" |
2011-05-13 |
397 |
6.69 |
$4 |
59.34 |
"" |
2011-05-26 |
743.4 |
15.99 |
$3.8 |
46.49 |
"" |
2011-07-06 |
1077 |
16.19 |
$3.76 |
66.52 |
"" |
2011-08-22 |
1143 |
16.08 |
$3.63 |
71.08 |
"" |
2011-10-02 |
1171 |
16.55 |
$3.27 |
70.76 |
"" |
2011-11-10 |
510.4 |
7.616 |
|
67.02 |
"" |