2011-04-04	210	10.31	$3.529	20.37	""
2011-04-07	290	15	$3.699	19.33	""
2011-04-14	266	13.2	$3.729	20.15	""
2011-04-18	210	10.51	$3.729	19.98	""
2011-04-23	290	15.49	$3.729	18.72	""
2011-04-25	118	6.485	$3.759	18.2	""
2011-04-28	237	12.58	$3.759	18.84	""
2011-05-02	210	10.78	$3.789	19.48	""
2011-05-05	232	11.23	$3.829	20.66	""
2011-05-12	247	12.9	$3.989	19.15	""
2011-05-16	211	10.64	$3.989	19.83	""
2011-05-19	231	11.26	$3.759	20.52	""
2011-05-23	355	18.63	$3.759	19.06	"Lots of headwinds, all A/C."
2011-05-26	249	12.49	$3.759	19.94	""
2011-05-31	444	22.08	$3.659	20.11	""
2011-06-06	211	10.1	$3.659	20.89	""