2010-05-26 233 13.34 $2.62 17.47 ""
2010-06-03 291 16.92 $2.66 17.2 ""
2010-06-12 221 13.9 $2.66 15.9 ""
2010-06-16 231 12.59 $2.7 18.35 ""
2010-06-29 329 18.23 $2.58 18.05 ""
2010-07-01 20 1.94 $2.58 10.31 ""
2010-07-13 392 22.49 $2.58 17.43 ""
2010-07-29 345 20.55 $2.58 16.79 ""
2010-08-05 356 20.16 $2.58 17.66 ""
2010-08-13 337 20.33 $2.46 16.58 ""
2010-08-28 288 21.55 $2.46 13.36 ""
2010-09-02 277 15.05 $2.46 18.41 ""
2010-09-16 295 18.15 $2.48 16.25 ""
2010-10-11 365 21.12 $2.65 17.28 ""