2010-05-26 |
233 |
13.34 |
$2.62 |
17.47 |
"" |
2010-06-03 |
291 |
16.92 |
$2.66 |
17.2 |
"" |
2010-06-12 |
221 |
13.9 |
$2.66 |
15.9 |
"" |
2010-06-16 |
231 |
12.59 |
$2.7 |
18.35 |
"" |
2010-06-29 |
329 |
18.23 |
$2.58 |
18.05 |
"" |
2010-07-01 |
20 |
1.94 |
$2.58 |
10.31 |
"" |
2010-07-13 |
392 |
22.49 |
$2.58 |
17.43 |
"" |
2010-07-29 |
345 |
20.55 |
$2.58 |
16.79 |
"" |
2010-08-05 |
356 |
20.16 |
$2.58 |
17.66 |
"" |
2010-08-13 |
337 |
20.33 |
$2.46 |
16.58 |
"" |
2010-08-28 |
288 |
21.55 |
$2.46 |
13.36 |
"" |
2010-09-02 |
277 |
15.05 |
$2.46 |
18.41 |
"" |
2010-09-16 |
295 |
18.15 |
$2.48 |
16.25 |
"" |
2010-10-11 |
365 |
21.12 |
$2.65 |
17.28 |
"" |