2008-10-01 |
351 |
14.14 |
$3.48 |
24.82 |
"" |
2008-10-09 |
243 |
9.79 |
$3.07 |
24.82 |
"" |
2008-10-14 |
280 |
8.48 |
$2.9 |
33.02 |
"" |
2008-10-20 |
367 |
13.69 |
$2.65 |
26.81 |
"" |
2008-10-27 |
271 |
11.63 |
$2.3 |
23.3 |
"" |
2008-11-03 |
370 |
14.23 |
$1.99 |
26 |
"" |
2008-11-14 |
335 |
12.58 |
$1 |
26.63 |
"" |
2008-11-23 |
318 |
13.49 |
$1 |
23.57 |
"" |
2008-11-30 |
168 |
7 |
$1.54 |
24 |
"" |
2008-12-04 |
429 |
14.84 |
$1.54 |
28.91 |
"" |
2008-12-19 |
324 |
14.21 |
$1.63 |
22.8 |
"" |
2008-12-21 |
246 |
8.12 |
$1.7 |
30.3 |
"" |
2008-12-21 |
267 |
9.48 |
$1.58 |
28.16 |
"" |
2008-12-22 |
361 |
12.44 |
$1.58 |
29.02 |
"" |
2009-01-08 |
326 |
12.72 |
$1.56 |
25.63 |
"" |
2009-01-15 |
245 |
10.48 |
$1.64 |
23.38 |
"" |
2009-01-19 |
293 |
10.44 |
$1.66 |
28.07 |
"" |
2009-01-26 |
429 |
15.94 |
$1.65 |
26.91 |
"" |
2009-02-03 |
351 |
12.99 |
$1.74 |
27.02 |
"" |
2009-02-11 |
382 |
15.69 |
$1.78 |
24.35 |
"" |
2009-02-18 |
347 |
13.72 |
$2 |
25.29 |
"" |
2009-02-28 |
378 |
15.06 |
$1.63 |
25.1 |
"" |
2009-03-06 |
437 |
14.67 |
$2 |
29.79 |
"" |
2009-03-17 |
327 |
13.66 |
$1.94 |
23.94 |
"" |
2009-03-24 |
347 |
13.61 |
$1.99 |
25.5 |
"" |
2009-04-04 |
262 |
11.42 |
$2.04 |
22.94 |
"" |
2009-04-09 |
297 |
11.41 |
$2.14 |
26.03 |
"" |
2009-04-25 |
356 |
13.66 |
$2.2 |
26.06 |
"" |
2009-05-05 |
358 |
13.57 |
$2.09 |
26.38 |
"" |
2009-05-08 |
277 |
9.28 |
$2.14 |
29.85 |
"" |
2009-05-10 |
344 |
11.5 |
$2.15 |
29.91 |
"" |
2009-05-19 |
419 |
15.53 |
$2.19 |
26.98 |
"" |
2009-05-30 |
332 |
12.5 |
$2.45 |
26.56 |
"" |
2009-06-06 |
336 |
12.51 |
$2.56 |
26.86 |
"" |
2009-06-14 |
316 |
12.95 |
$2.54 |
24.4 |
"" |
2009-06-19 |
315 |
11.82 |
$2.66 |
26.65 |
"" |
2009-06-21 |
325 |
10.47 |
$2.38 |
31.04 |
"" |
2009-06-28 |
416 |
14.32 |
$2.66 |
29.05 |
"" |
2009-07-12 |
368 |
12.99 |
$2.8 |
28.33 |
"" |
2009-07-26 |
395 |
14.25 |
$2.3 |
27.72 |
"" |
2009-08-11 |
220 |
7.22 |
$2.88 |
30.47 |
"" |
2009-08-19 |
243 |
10.19 |
$2.52 |
23.85 |
"" |
2009-08-24 |
266 |
8.53 |
$2.58 |
31.18 |
"" |
2009-08-31 |
358 |
14.42 |
$2.5 |
24.83 |
"" |
2009-09-08 |
292 |
11.99 |
$2.6 |
24.35 |
"" |
2009-09-13 |
191 |
8 |
$2.6 |
23.88 |
"" |
2009-09-19 |
243 |
10.19 |
$2.52 |
23.85 |
"" |
2009-09-23 |
386 |
15.39 |
$2.53 |
25.08 |
"" |
2009-09-25 |
197 |
6.96 |
$2.52 |
28.3 |
"" |
2009-09-28 |
414 |
12.74 |
$2.52 |
32.5 |
"" |
2009-10-10 |
378 |
14.79 |
$2.54 |
25.56 |
"" |
2009-10-13 |
428 |
12.82 |
$2.62 |
33.39 |
"" |
2009-10-16 |
457 |
14.43 |
$2.45 |
31.67 |
"" |
2009-10-26 |
354 |
14.68 |
$2.48 |
24.11 |
"" |
2009-11-03 |
392 |
14.88 |
$2.48 |
26.34 |
"" |
2009-11-13 |
336 |
12.79 |
$2.62 |
26.27 |
"" |
2009-11-18 |
400 |
14.11 |
$2.7 |
28.35 |
"" |
2009-12-01 |
376 |
14.15 |
$2.38 |
26.57 |
"" |
2009-12-09 |
344 |
13.02 |
$2.6 |
26.42 |
"" |
2009-12-26 |
340 |
14.22 |
$2.65 |
23.91 |
"" |
2009-12-31 |
414 |
13.49 |
$2.6 |
30.69 |
"" |
2010-01-07 |
154 |
5.25 |
$2.55 |
29.33 |
"" |
2010-01-19 |
357 |
14.29 |
$2.69 |
24.98 |
"" |
2010-02-03 |
356 |
13.7 |
$2.78 |
25.99 |
"" |
2010-02-16 |
310 |
12.35 |
$2.6 |
25.1 |
"" |
2010-02-28 |
370 |
14.76 |
$2.52 |
25.07 |
"" |
2010-03-06 |
320 |
10.39 |
$2.8 |
30.8 |
"" |
2010-03-10 |
167 |
4.8 |
$2.95 |
34.79 |
"" |
2010-03-20 |
368 |
13.94 |
$2.68 |
26.4 |
"" |
2010-03-31 |
388 |
14.91 |
$2.9 |
26.02 |
"" |
2010-04-11 |
494 |
14.7 |
$2.94 |
33.61 |
"" |
2010-04-19 |
393 |
13.19 |
$2 |
29.8 |
"" |
2010-05-01 |
394 |
15.36 |
$2.96 |
25.65 |
"" |
2010-05-08 |
335 |
13.23 |
$3 |
25.32 |
"" |
2010-05-15 |
235 |
10.37 |
$2.72 |
22.66 |
"" |
2010-05-16 |
325 |
8.901 |
$2.76 |
36.51 |
"" |
2010-05-21 |
374 |
12.37 |
$2.82 |
30.23 |
"" |
2010-06-06 |
308 |
14.86 |
$2.52 |
20.73 |
"" |
2010-06-19 |
313 |
13.9 |
$2.66 |
22.52 |
"" |
2010-07-03 |
290 |
12.62 |
$2.6 |
22.98 |
"" |