2010-01-08 |
252 |
11.08 |
$2.899 |
22.74 |
"" |
2010-01-20 |
260 |
11.08 |
$2.899 |
23.47 |
"" |
2010-01-26 |
275 |
11.16 |
$2.849 |
24.64 |
"" |
2010-02-01 |
225 |
9.95 |
$2.749 |
22.61 |
"" |
2010-02-02 |
106 |
3.87 |
$2.799 |
27.39 |
"" |
2010-02-05 |
249 |
9.49 |
$2.819 |
26.24 |
"" |
2010-02-06 |
205 |
7.7 |
$2.799 |
26.62 |
"" |
2010-02-17 |
300 |
12.52 |
$2.619 |
23.96 |
"" |
2010-02-21 |
258 |
10.3 |
$2.799 |
25.05 |
"" |
2010-03-01 |
127 |
5.8 |
$2.579 |
21.9 |
"" |
2010-03-02 |
204 |
8.03 |
$2.839 |
25.4 |
"" |
2010-03-03 |
205 |
6.81 |
$2.869 |
30.1 |
"" |
2010-03-12 |
256 |
11.43 |
$2.929 |
22.4 |
"" |
2010-03-16 |
277 |
11.35 |
$3.019 |
24.41 |
"" |
2010-03-20 |
274 |
10.82 |
$3.099 |
25.32 |
"" |
2010-04-01 |
262 |
11.45 |
$3.029 |
22.88 |
"" |
2010-04-06 |
178 |
7.88 |
$3.099 |
22.59 |
"" |
2010-04-07 |
188 |
7.55 |
$2.999 |
24.9 |
"" |
2010-04-09 |
78 |
4.04 |
$2.999 |
19.31 |
"" |
2010-04-19 |
281 |
11.48 |
$2.989 |
24.48 |
"" |
2010-04-30 |
254 |
10.89 |
$2.889 |
23.32 |
"" |
2010-05-06 |
275 |
11.39 |
$3.089 |
24.14 |
"" |
2010-05-21 |
244 |
10.89 |
$2.959 |
22.41 |
"" |
2010-05-22 |
216 |
7.44 |
$3.049 |
29.03 |
"" |
2010-05-23 |
95 |
3.93 |
$2.989 |
24.17 |
"" |
2010-05-24 |
198 |
7.35 |
$2.939 |
26.94 |
"" |
2010-06-05 |
266 |
11.54 |
$2.899 |
23.05 |
"" |
2010-06-12 |
223 |
10.55 |
$2.769 |
21.14 |
"" |
2010-06-21 |
238 |
11.22 |
$2.819 |
21.21 |
"" |
2010-06-29 |
259 |
11.22 |
$2.829 |
23.08 |
"" |
2010-07-03 |
242 |
8.46 |
$2.899 |
28.61 |
"" |
2010-07-03 |
84 |
3.81 |
$2.719 |
22.05 |
"" |
2010-07-05 |
128 |
5.23 |
$2.839 |
24.47 |
"" |
2010-07-06 |
190 |
6.67 |
$2.699 |
28.49 |
"" |
2010-07-18 |
247 |
10.54 |
$2.739 |
23.43 |
"" |
2010-07-18 |
281 |
9.71 |
$2.769 |
28.94 |
"" |