2010-01-08 252 11.08 $2.899 22.74 ""
2010-01-20 260 11.08 $2.899 23.47 ""
2010-01-26 275 11.16 $2.849 24.64 ""
2010-02-01 225 9.95 $2.749 22.61 ""
2010-02-02 106 3.87 $2.799 27.39 ""
2010-02-05 249 9.49 $2.819 26.24 ""
2010-02-06 205 7.7 $2.799 26.62 ""
2010-02-17 300 12.52 $2.619 23.96 ""
2010-02-21 258 10.3 $2.799 25.05 ""
2010-03-01 127 5.8 $2.579 21.9 ""
2010-03-02 204 8.03 $2.839 25.4 ""
2010-03-03 205 6.81 $2.869 30.1 ""
2010-03-12 256 11.43 $2.929 22.4 ""
2010-03-16 277 11.35 $3.019 24.41 ""
2010-03-20 274 10.82 $3.099 25.32 ""
2010-04-01 262 11.45 $3.029 22.88 ""
2010-04-06 178 7.88 $3.099 22.59 ""
2010-04-07 188 7.55 $2.999 24.9 ""
2010-04-09 78 4.04 $2.999 19.31 ""
2010-04-19 281 11.48 $2.989 24.48 ""
2010-04-30 254 10.89 $2.889 23.32 ""
2010-05-06 275 11.39 $3.089 24.14 ""
2010-05-21 244 10.89 $2.959 22.41 ""
2010-05-22 216 7.44 $3.049 29.03 ""
2010-05-23 95 3.93 $2.989 24.17 ""
2010-05-24 198 7.35 $2.939 26.94 ""
2010-06-05 266 11.54 $2.899 23.05 ""
2010-06-12 223 10.55 $2.769 21.14 ""
2010-06-21 238 11.22 $2.819 21.21 ""
2010-06-29 259 11.22 $2.829 23.08 ""
2010-07-03 242 8.46 $2.899 28.61 ""
2010-07-03 84 3.81 $2.719 22.05 ""
2010-07-05 128 5.23 $2.839 24.47 ""
2010-07-06 190 6.67 $2.699 28.49 ""
2010-07-18 247 10.54 $2.739 23.43 ""
2010-07-18 281 9.71 $2.769 28.94 ""