2010-08-04	441.4	9.89	$2.67	44.63	""
2010-08-07	414.8	8.88	$2.55	46.71	""
2010-08-11	442.8	9	$2.47	49.2	""
2010-08-14	414.8	8.5	$2.47	48.8	""
2010-08-17	428.4	8.6	$2.43	49.81	""
2010-08-20	418.4	8.5	$2.43	49.22	""