2012-10-31	280	10.135	$3.599	27.63	""
2012-11-03	196	6.772	$3.589	28.94	""
2012-11-11	281	9.681	$3.599	29.03	""
2012-11-19	245	9.098	$3.459	26.93	""
2012-11-26	251	9.162	$3.529	27.4	""
2012-11-29	85	2.993	$3.869	28.4	""
2012-12-03	293	10.28	$3.489	28.5	""
2012-12-11	228	8.406	$3.639	27.12	""
2012-12-14	254	9.218	$3.439	27.55	""
2012-12-22	268	10.182	$3.649	26.32	""
2012-12-28	279	9.754	$3.729	28.6	""