2012-01-02	161	5.95		27.06	""
2012-01-07	151	5.95		25.38	""
2012-01-12	159	5.884		27.02	""
2012-01-17	132	5.884		22.43	""
2012-01-22	121	5.9		20.51	""
2012-01-27	151	5.884		25.66	""
2012-02-01	145	5.85		24.79	""
2012-02-15	462	16		28.88	""
2012-02-18	149	5.816		25.62	""
2012-02-20	164	5.683		28.86	""
2012-02-22	125	5.526		22.62	""
2012-02-26	137	5.436		25.2	""
2012-02-28	156	5.13		30.41	""
2012-03-01	102	5.13		19.88	""
2012-03-05	132	5.13		25.73	""
2012-03-10	144	5.13		28.07	""
2012-03-15	118	5.13		23	""
2012-03-20	138	5.077		27.18	""
2012-03-25	119	5.077		23.44	""
2012-03-30	55	2.526		21.77	""
2012-04-04	71	2.513		28.25	""