2010-12-08	300	21.73	$2.86	13.81	""
2010-12-18	355	22.68	$2.9	15.65	""
2011-01-06	360	21.12	$3.06	17.05	""
2011-02-05	280	18.38	$3.1	15.23	""
2011-02-25	302	22.11	$3.27	13.66	""
2011-03-30	365	24.24	$3.65	15.06	""
2011-04-13	385	23.82	$3.74	16.16	""
2011-05-09	360	22.12	$3.87	16.27	""
2011-06-20	310	22.22	$3.72	13.95	""
2011-08-20	365	22.02	$3.63	16.58	""
2011-10-11	375	26.04	$3.62	14.4	""
2012-04-05	350	25.175	$3	13.9	""