2011-02-23	309	12.8	$3.25	24.14	""
2011-03-04	290	12.09	$3.47	23.99	""
2011-03-15	322.8	11	$3.6	29.35	""
2011-04-06	290	10.89	$2.48	26.63	""
2011-04-17	262.3	10.65	$3.849	24.63	""
2011-04-30	290	10.58	$4	27.41	""
2011-05-14	341.5	12.26	$4.05	27.85	""
2011-05-25	323.8	10.79	$3.93	30.01	""
2011-06-05	269	10.12	$3.88	26.58	""
2011-06-18	339.4	11.84	$3.68	28.67	""
2011-07-02	325	11.55	$3.6	28.14	""
2011-07-26	260	9.716	$3.809	26.76	""
2011-08-07	330.8	12.01	$3.78	27.54	""
2011-08-16	254.1	9.651	$3.4	26.33	""
2011-08-27	277.7	9.008	$3.68	30.83	""
2011-09-11	304	11.95	$3.66	25.44	""
2011-09-18	290.6	10	$3.63	29.06	""
2011-10-20	343	12.299	$3.49	27.89	""
2011-10-30	260.2	10.033	$3.429	25.93	""
2011-11-06	227.3	8.287	$3.43	27.43	""
2011-11-19	340.8	11.902	$2.7	28.63	""
2011-11-27	244	9.802	$3.27	24.89	""
2011-12-18	302.7	11.652	$3.24	25.98	""
2012-03-18	210.4	7.726	$3.7	27.23	""
2012-04-21	327.3	11.729	$3.86	27.91	""
2012-04-29	164	6.16	$3.85	26.62	""
2012-05-24	281	10.5	$3.68	26.76	""
2012-06-02	210.4	7.303	$3.56	28.81	""