2011-03-18	376.5	10.25	$3.53	36.73	""
2011-03-24	664	20.65	$3.57	32.15	""
2011-03-29	332.6	9.567	$3.62	34.77	""
2011-04-20	319.2	10.37	$3.95	30.78	""
2011-05-24	605.6	17.78	$3.99	34.06	""
2011-05-26	295.9	8.773	$3.91	33.73	""
2011-05-27	379.9	10.18	$3.76	37.32	""
2011-05-31	396	9.846	$3.79	40.22	""
2011-06-07	913.6	22.92	$3.99	39.86	""
2011-06-14	566.4	15.12	$3.83	37.46	""
2011-06-19	537.7	14.81	$3.84	36.31	""
2011-06-22	335.6	9.442	$3.699	35.54	""
2011-06-27	400	10.77	$3.73	37.14	""
2011-07-21	486.3	14.5	$3.739	33.54	""
2011-07-26	636	14.798	$3.699	42.98	""
2011-08-07	568.3	16.211	$3.859	35.06	""
2011-08-09	264.4	6.821	$3.659	38.76	""
2011-08-23	927.2	24.349	$3.709	38.08	""
2011-08-28	437.9	11.03	$3.899	39.7	""
2011-09-05	1034	27.134	$3.759	38.11	""
2011-09-09	746.9	18.889	$3.879	39.54	""
2011-09-14	560.6	15.58	$3.809	35.98	""
2011-09-17	406.4	10.633	$3.859	38.22	""
2011-09-21	429.2	11.486	$3.689	37.37	""
2011-09-25	403.6	10.581	$3.659	38.14	""
2011-09-28	392.9	10.482	$3.599	37.48	""
2011-10-01	339	8.672	$3	39.09	""
2011-10-07	492.4	13.882	$3.44	35.47	""