0000-00-00	244	6.1	$3.74	40	""
2011-03-26	405	10.48		38.65	""
2011-03-29	310	7.2	$3.27	43.06	""
2011-04-04	342	7.8	$3.33	43.85	""
2011-04-05	321	7.48	$3.41	42.91	""
2011-04-09	375	9.57	$3.58	39.18	""
2011-04-16	373	9.17	$3.64	40.68	""
2011-04-17	144	3.72	$3.53	38.71	""
2011-04-20	365	8.04	$3.53	45.4	""
2011-04-22	423	10.2	$3.55	41.47	""
2011-04-26	259	6.3	$3.55	41.11	""
2011-04-28	414	10.1	$3.59	40.99	""
2011-05-03	335	8.3	$3.37	40.36	""
2011-05-06	355	9	$3.67	39.44	""
2011-05-10	365	9.1	$3.67	40.11	""