2011-03-30	284.3	7.78	$3.599	36.54	""
2011-04-02	304.4	8.194	$3.539	37.15	""
2011-04-06	262.9	7.126	$3.649	36.89	""
2011-04-08	273.2	7.165	$3.629	38.13	""
2011-04-11	290.5	7.896	$3.799	36.79	""
2011-04-22	332.9	9.192	$3.699	36.22	""