2010-12-06	283	18.63	$2.389	15.19	""
2010-12-13	260	17.51	$2.399	14.85	""
2010-12-21	273	17.61	$2.669	15.5	""
2010-12-30	314	17.96	$2.779	17.48	""
2011-01-09	291	18.82	$2.869	15.46	""
2011-01-26	345	17.96	$2.839	19.21	""
2011-02-05	286	19.27	$2.969	14.84	""
2011-02-12	232	12.4	$2.949	18.71	""
2011-02-13	410	18.65	$2.949	21.98	""
2011-02-27	285	18.91	$3.159	15.07	""
2011-03-07	340	18.41	$3.259	18.47	""
2011-03-13	200	17.88	$3.299	11.19	""
2011-03-22	227	17.92	$3.349	12.67	""
2011-03-30	301	19.23	$3.329	15.65	""
2011-04-10	311	18.25	$3.589	17.04	""
2011-04-28	299	17.9	$3.799	16.7	""
2011-04-28	358	14.21	$3.799	25.19	""
2011-04-30	315	15.83	$3.789	19.9	""
2011-05-01	345	15.97	$3.759	21.6	""