2011-04-04	305	8.41	$3.539	36.27	""
2011-04-19	313.9	9.234	$3.539	33.99	""
2011-05-05	282.4	9.542	$3.639	29.6	""
2011-05-18	325	9.573	$3.439	33.95	""
2011-05-27	257	8.982	$3.399	28.61	""
2011-06-16	253.6	9.323	$3.499	27.2	""
2011-06-22	253.5	8.515	$3.139	29.77	""
2011-06-23	182.9	6.055	$3.329	30.21	""
2011-06-24	299.7	8.925		33.58	""
2011-06-24	203.5	5.736	$3.319	35.48	""
2011-07-06	287.1	9.846	$3.319	29.16	""
2011-07-15	254.6	8.905	$3.529	28.59	""
2011-07-22	203	6.617	$3.259	30.68	""
2011-07-22	275.1	8.831	$3.799	31.15	""
2011-07-28	309.2	8.966	$3.769	34.49	""
2011-08-07	223.1	6.386	$3.579	34.94	""
2011-08-07	199.1	6.626	$3.569	30.05	""
2011-08-20	241.3	8.813	$3.359	27.38	""
2011-08-20	243.7	8.813	$3.359	27.65	""
2011-08-27	310.7	8.778	$3.389	35.4	""
2011-08-27	310.7	8.778	$3.389	35.4	""
2011-09-04	218.5	7.573	$3.459	28.85	""
2011-09-11	287	9.197	$3.339	31.21	""
2011-09-17	250.1	7.359	$3.269	33.99	""
2011-09-19	345	9.433	$3.289	36.57	""
2011-10-09	409.4	12.167	$3.179	33.65	""
2011-10-16	323.4	9.962	$3.269	32.46	""
2011-10-20	238	7.555	$3.239	31.5	""
2011-10-22	265.4	7.036	$3.259	37.72	""
2011-10-26	305.2	9.556	$3.319	31.94	""
2011-11-04	271	9.105	$3.279	29.76	""
2011-11-12	298.8	9.201	$3.219	32.47	""
2011-12-22	272.8	8.074	$2.519	33.79	""
2012-01-08	299.1	8.895	$3.189	33.63	""
2012-01-15	242.3	7.795	$3.159	31.08	""
2012-01-22	292.2	9.087	$3.109	32.16	""
2012-02-21	273.9	8.321	$2.959	32.92	""
2012-03-12	257.9	7.396	$3.499	34.87	""
2012-03-29	270.5	8.571	$3.719	31.56	""
2012-06-01	284.3	9.528	$3.159	29.84	""
2012-06-06	296	9.81	$3.109	30.17	""
2012-06-13	296.5	9.479	$3.039	31.28	""
2012-06-17	274.6	9.535	$2.989	28.8	""
2012-06-22	272.3	9.337	$2.999	29.16	""
2012-07-12	231.8	8.439	$3.129	27.47	""
2012-07-15	254.2	9.204	$3.099	27.62	""
2012-08-01	252.5	9.591	$3.219	26.33	""
2012-08-07	269.2	9.526	$2.729	28.26	""
2012-08-14	268.3	9.809	$3.429	27.35	""
2012-10-21	261.4	8.731	$3.249	29.94	""
2012-10-29	311.9	9.175	$3.069	33.99	""
2012-11-17	283.1	9.023	$3.169	31.38	""
2012-11-23	289.2	9.203	$3.129	31.42	""
2012-12-21	262.7	9.128	$3.089	28.78	""
2012-12-28	214.1	7.695	$3.399	27.82	""
2013-03-10	288.9	9.644	$3.519	29.96	""
2013-04-08	292.8	9.168	$3.279	31.94	""
2013-04-22	284.2	8.899	$3.169	31.94	""
2013-04-27	276.8	8.715	$3.199	31.76	""
2013-05-18	230.4	7.761	$3.189	29.69	""