2011-04-18	317.5	8.3	$3.52	38.25	""
2011-05-23	371.6	9.436	$3.429	39.38	""
2011-06-06	339.1	9.489	$3.409	35.74	""
2011-06-11	346.2	9.339	$3.149	37.07	""
2011-06-20	307.6	8.648	$3.309	35.57	""
2011-07-07	297.8	8.545	$3.319	34.85	""
2011-07-22	308	8.844	$3.569	34.83	""
2011-08-01	299.5	8.861	$3.479	33.8	""
2011-08-10	314.4	8.968	$3.309	35.06	""
2011-08-24	306.4	9.121	$3.349	33.59	""
2011-09-09	320.6	8.927	$3.459	35.91	""
2011-09-29	367.8	9.208	$3.149	39.94	""
2011-10-12	364.2	9.251	$3.299	39.37	""
2011-10-26	359.4	9.337	$3.269	38.49	""
2011-11-04	362.9	9.448	$3.219	38.41	""
2011-11-15	351.5	8.808	$3.199	39.91	""
2012-01-12	315.6	9.115	$3.139	34.62	""
2012-02-01	337.8	9.314	$3.339	36.27	""
2012-02-16	276.5	7.971	$3.429	34.69	""
2012-03-01	274.5	7.459	$3.559	36.8	""
2012-03-16	342.9	9.183	$3.669	37.34	""
2012-04-10	325.9	8.638	$3.739	37.73	""
2012-05-01	342.1	8.834	$3.499	38.73	""
2012-05-29	277.4	8.059	$3.059	34.42	""
2012-06-26	291.4	8.693	$2.889	33.52	""
2012-07-10	264.2	8.219	$3.029	32.15	""
2012-07-23	270.3	8.929	$3.049	30.27	""
2012-08-09	293	8.987	$3.299	32.6	""
2012-08-24	302.1	9.195	$3.459	32.85	""
2012-09-17	319.2	8.568	$3.529	37.25	""
2012-10-05	306	8.236	$3.309	37.15	""
2012-10-25	318.8	8.74	$3.159	36.48	""
2012-11-13	319.5	8.587	$3.079	37.21	""
2012-11-26	343.5	9.027	$3.129	38.05	""
2012-12-11	299.3	8.572	$3.099	34.92	""
2012-12-24	340.5	9.317	$3.139	36.55	""
2013-01-16	312.6	8.661	$3.209	36.09	""
2013-02-02	342.3	9.426	$3.229	36.31	""
2013-02-14	334.4	9.102	$3.409	36.74	""
2013-03-01	315.2	8.842	$3.559	35.65	""
2013-03-19	312.7	8.585	$3.379	36.42	""
2013-04-04	319.8	8.864	$3.329	36.08	""
2013-04-23	339.8	9.264	$3.149	36.68	""
2013-05-09	328.5	9.27	$3.249	35.44	""
2013-06-27	294	9.166	$3.169	32.08	""
2013-07-12	288	9.043	$3.399	31.85	""
2013-07-26	242.3	7.458	$3.399	32.49	""
2013-08-08	277.5	8.574	$3.239	32.37	""
2013-08-19	275.3	8.587	$3.369	32.06	""
2013-09-23	254.5	7.799	$3.019	32.63	""
2013-10-07	293	8.774	$3.119	33.39	""
2013-10-18	310.2	8.526	$3.219	36.38	""
2013-10-25	306.5	8.537	$3.079	35.9	""
2013-11-07	324.6	8.809	$3.039	36.85	""
2013-11-18	346.4	9.346	$3.039	37.06	""
2013-12-07	321.6	8.965		35.87	""
2013-12-19	304.7	8.721	$2.829	34.94	""
2014-08-19	244.6	8.559	$3.159	28.58	""
2014-08-29	270.9	8.616	$3.239	31.44	""
2014-09-11	281.5	8.875	$3.139	31.72	""