2011-01-28	300.6	7.11	$2.989	42.28	""
2011-02-14	336.8	9.334	$3.099	36.08	""
2011-02-22	395	9.3	$3.259	42.47	""
2011-03-15	480.8	9.76	$3.599	49.26	""
2011-03-23	391.9	9.04	$3.459	43.35	""
2011-03-25	173.6	3.845	$3.659	45.15	""
2011-03-27	466.9	9.66	$3.659	48.33	""
2011-04-05	418.2	9.168	$3.859	45.62	""
2011-04-13	406.2	8.95	$3.899	45.39	""