2010-03-21	471.5	14.74	$2.799	31.99	""
2010-04-25	348	10.74	$2.669	32.4	""
2010-05-12	542.9	16.41	$2.799	33.08	""
2010-05-22	468	14.61	$2.639	32.03	""
2010-06-04	443.4	12.43	$2.669	35.67	""
2010-06-12	280	9.041	$2.599	30.97	""
2010-08-01	480	15.11	$2.649	31.77	""
2010-09-10	265.6	8.416	$2.559	31.56	""
2010-10-23	546.2	16.57	$2.689	32.96	""
2010-11-21	540.6	16.67	$2.749	32.43	""
2011-01-04	1291	37.64	$2.959	34.3	""
2011-02-20	258.9	8.518	$2.979	30.39	""
2011-05-04	489.6	15.95	$3.839	30.7	""