2011-06-09	325	8.79	$5.03	36.97	""
2011-06-13	306.2	8.115	$4.72	37.73	""
2011-06-18	406.4	9.546	$4.97	42.57	""
2011-06-18	126	2.348	$4.97	53.66	"SMCC Ecorun"
2011-06-21	340.8	8.74	$4.86	38.99	""
2011-07-02	326.4	7.65	$4.75	42.67	""
2011-07-08	274	6.122	$4.81	44.76	""
2011-07-14	198.4	4.49	$4.93	44.19	""
2011-07-20	321.5	7.708	$5.13	41.71	""
2011-07-28	307.7	7.827	$4.99	39.31	""
2011-08-04	316.7	7.29	$4.96	43.44	""
2011-08-13	311.2	7.539	$4.82	41.28	""
2011-08-18	355.9	8.517	$4.75	41.79	""
2011-08-27	372.1	9.5577	$5.05	38.93	""
2011-09-05	299.5	7.819	$5	38.3	""