2012-03-05 487.78 8.78 $0.967 55.56 ""
2012-03-16 534.38 8.72 $0.79 61.28 ""
2012-03-27 588.44 9.4 $0.826 62.6 ""
2012-04-11 560.48 8.46 $0.79 66.25 ""
2012-04-24 488.4 7.32 66.72 ""
2012-05-09 632.56 8.94 $0.806 70.76 ""
2012-05-24 632.56 9.51 $0.917 66.52 ""
2012-06-05 580.36 8.93 $0.907 64.99 ""
2012-06-18 576.01 8.73 $0.892 65.98 ""
2012-06-29 523.19 7.84 $0.857 66.73 ""
2012-07-11 592.79 9.38 $0.87 63.2 ""
2012-07-22 618.89 9.19 $0.917 67.34 ""