2012-03-05 |
487.78 |
8.78 |
$0.967 |
55.56 |
"" |
2012-03-16 |
534.38 |
8.72 |
$0.79 |
61.28 |
"" |
2012-03-27 |
588.44 |
9.4 |
$0.826 |
62.6 |
"" |
2012-04-11 |
560.48 |
8.46 |
$0.79 |
66.25 |
"" |
2012-04-24 |
488.4 |
7.32 |
|
66.72 |
"" |
2012-05-09 |
632.56 |
8.94 |
$0.806 |
70.76 |
"" |
2012-05-24 |
632.56 |
9.51 |
$0.917 |
66.52 |
"" |
2012-06-05 |
580.36 |
8.93 |
$0.907 |
64.99 |
"" |
2012-06-18 |
576.01 |
8.73 |
$0.892 |
65.98 |
"" |
2012-06-29 |
523.19 |
7.84 |
$0.857 |
66.73 |
"" |
2012-07-11 |
592.79 |
9.38 |
$0.87 |
63.2 |
"" |
2012-07-22 |
618.89 |
9.19 |
$0.917 |
67.34 |
"" |