2011-05-24	315.6	7.492	$3.7	42.12	""
2011-06-01	386.5	11.75	$3.73	32.89	""
2011-06-04	372.5	11.01	$3.79	33.83	""
2011-06-13	431.7	11.49	$3.59	37.57	""
2011-06-21	359.8	9.986	$3.59	36.03	""
2011-07-05	395.3	11.12	$3.53	35.55	""
2011-07-09	405.1	12.28	$3.49	32.99	""
2011-07-16	438	11.56	$3.69	37.89	""
2011-07-21	430.6	11.29	$3.69	38.14	""
2011-07-28	421.3	11.11	$3.69	37.92	""
2011-08-04	410.3	11.53	$3.59	35.59	""
2011-08-11	416.4	11.35	$3.69	36.69	""
2011-08-20	426.9	11.01	$3.52	38.77	""
2011-08-29	359.9	9.69	$3.41	37.14	""
2011-09-10	339.8	10.092	$3.53	33.67	""
2011-09-11	432.7	10.268	$3.53	42.14	""
2011-09-19	296.3	8.208	$3.39	36.1	""
2011-09-27	288.8	8.548	$3.43	33.79	""
2011-10-02	291.5	8.374	$3.43	34.81	""
2011-10-09	334.5	9.652	$3.27	34.66	""
2011-10-15	266.3	7.761	$3.29	34.31	""
2011-10-16	214.8	6.169	$3.299	34.82	""
2011-10-23	393.9	11.356	$3.33	34.69	""
2011-11-01	344.9	10.588	$3.33	32.57	""
2011-11-05	223.4	6.443	$3.31	34.67	""
2011-11-13	288.3	8.411	$3.29	34.28	""
2011-11-20	351.4	9.823	$3.25	35.77	""
2011-12-01	411	12.419	$3.17	33.09	""
2011-12-09	409.5	11.703	$3.19	34.99	""
2011-12-14	399.4	11.475	$3.15	34.81	""
2011-12-18	313.9	8.966	$3.14	35.01	""
2011-12-23	393.5	11.68	$3.119	33.69	""
2011-12-28	382.8	11.377	$3.159	33.65	""
2012-01-04	420.8	11.952	$3.279	35.21	""
2012-01-11	370.5	10.476	$3.359	35.37	""
2012-01-13	413	12.024	$3.379	34.35	""
2012-01-19	381.6	11.209	$3.39	34.04	""
2012-01-22	431.8	12.26	$3.369	35.22	""
2012-01-26	361.3	10.076	$3.399	35.86	""
2012-01-31	381.6	11.383	$3.419	33.52	""
2012-02-06	365.9	10.774	$3.459	33.96	""
2012-02-12	443.5	12.648	$3.499	35.06	""
2012-02-26	377.3	11.809	$3.599	31.95	""
2012-03-06	350.4	10.191	$3.699	34.38	""
2012-03-13	479.5	12.338	$3.799	38.86	""
2012-03-23	426.9	11.398	$3.969	37.45	""
2012-04-01	295.4	8.89	$3.849	33.23	""
2012-04-07	382.6	11.065	$3.899	34.58	""
2012-04-15	337	9.84	$3.899	34.25	""
2012-04-22	253.9	7.981	$3.799	31.81	""
2012-04-29	232.1	7.078	$3.759	32.79	""
2012-05-06	276.3	8.172	$3.599	33.81	""
2012-05-26	361.2	10.366	$3.499	34.84	""
2012-06-08	255	6.929	$3.399	36.8	""
2012-06-09	364.2	8.592	$3.399	42.39	""
2012-06-23	328.3	9.239	$3.259	35.53	""
2012-07-05	447.6	11.888	$3.259	37.65	""
2012-07-21	370.4	10.362	$3.439	35.75	""
2012-08-01	375.9	11.107	$3.459	33.84	""
2012-08-09	407.6	11.165	$3.699	36.51	""
2012-09-08	399.4	11.004	$3.759	36.3	""
2012-09-24	374.9	11.558	$3.659	32.44	""
2012-10-08	414.8	11.444	$3.619	36.25	""
2012-10-10	352.1	9.047	$3.659	38.92	""
2012-10-10	443.6	11.729	$3.509	37.82	""
2012-10-12	406.9	10.816	$3.749	37.62	""
2012-10-12	405.2	11.974	$3.499	33.84	""
2012-10-28	374.9	10.848	$3.499	34.56	""
2012-11-16	347.9	11.276	$3.299	30.85	""
2012-11-23	394.9	12.111	$3.299	32.61	""
2012-12-08	372.7	10.942	$3.299	34.06	""
2012-12-23	393	11.624	$3.25	33.81	""
2012-12-30	403.9	11.73	$3.34	34.43	""
2013-01-25	362.7	11.481	$3.31	31.59	""
2013-02-26	301.7	9.943	$3.74	30.34	""
2013-03-03	397.6	11.34	$3.65	35.06	""
2013-03-07	431.3	12.215	$3.63	35.31	""
2013-03-10	123.6	3.698	$3.63	33.42	""
2013-03-14	354.7	10.228	$3.63	34.68	""
2013-03-24	356.1	10.086	$3.69	35.31	""
2013-03-27	315.9	9.843	$3.69	32.09	""
2013-04-01	356.7	10.307	$3.69	34.61	""
2013-04-07	283.2	8.543	$3.43	33.15	""
2013-04-14	393.7	10.44	$3.41	37.71	""
2013-04-21	326.4	8.498	$3.39	38.41	""
2013-04-27	450.6	11.409	$3.85	39.5	""
2013-05-03	312	11.051	$3.77	28.23	""
2013-05-11	334.4	9.509	$3.75	35.17	""
2013-05-23	359	11.384	$3.79	31.54	""
2013-05-30	384.5	10.397	$3.79	36.98	""
2013-06-14	414.1	11.806	$3.77	35.08	""
2013-06-20	398.4	10.738	$3.78	37.1	""
2013-06-26	356.8	9.766	$3.78	36.53	""
2013-07-03	390.5	11.548	$3.77	33.82	""
2013-07-08	329.7	8.233	$3.78	40.05	""
2013-07-19	384.1	9.897	$3.93	38.81	""
2013-08-02	401.3	11.005	$3.89	36.47	""
2013-08-12	369	10.83	$3.83	34.07	""
2013-08-21	297	10.829	$3.99	27.43	""
2013-09-14	253.3	11.185	$3.99	22.65	""
2013-10-18	287.6	11.227	$3.89	25.62	""
2014-01-24	275.5	11.571	$3.65	23.81	""
2014-02-15	202.5	10.103	$3.69	20.04	""
2014-03-09	259.7	11.7	$3.75	22.2	""
2014-03-19	315.8	10.868	$3.69	29.06	""
2014-04-09	260.5	10.566	$3.959	24.65	""
2014-05-04	267.9	11.052	$4.09	24.24	""
2014-05-06	380.3	11.468	$4.29	33.16	""
2014-05-13	254.3	9.028	$4.08	28.17	""
2014-05-31	312	11.522	$3.99	27.08	""
2014-06-28	289.9	11.637	$3.79	24.91	""
2014-07-09	338.9	11.773	$3.79	28.79	""
2014-08-04	259.5	11.915	$3.61	21.78	""
2014-08-07	417.8	10.222	$3.83	40.87	""
2014-08-14	389.9	11.715	$3.77	33.28	""
2014-08-16	109.3	3.678	$3.75	29.72	""
2014-08-17	382	10.126	$3.74	37.72	""
2014-08-18	431.7	11.546	$3.61	37.39	""
2014-09-02	202.6	8.433	$3.68	24.02	""
2014-09-19	277	10.535	$3.61	26.29	""
2014-10-13	253.3	11.872	$3.39	21.34	""
2014-11-01	264.1	11.782	$3.19	22.42	""
2014-11-20	126.6	7.701	$3.04	16.44	""