2011-06-29	265	13.21		20.06	""
2011-07-01	245	11.57		21.18	""
2011-07-05	262	13.39		19.57	""
2011-07-07	254	13.16		19.3	""
2011-07-10	324	15.58		20.8	""
2011-07-12	282	14.31		19.71	""
2011-07-14	238	11.25		21.16	""
2011-07-18	371	18.42		20.14	""
2011-07-20	245	12.58		19.48	""
2011-07-25	347	16.17		21.46	""
2011-07-27	249	12.14		20.51	""
2011-07-29	239	11.12		21.49	""
2011-08-01	203	10.46		19.41	""
2011-08-03	238	11		21.64	""
2011-08-05	240	11.29		21.26	""
2011-08-09	309	14.92		20.71	""