2011-03-27	488.2	13.5	$3.37	36.16	""
2011-04-12	475	13.7	$3.65	34.67	""
2011-06-23	366	12.9	$3.48	28.37	""
2011-07-22	415	13.7	$3.59	30.29	""
2011-08-05	444	13.7	$3.59	32.41	""
2011-08-28	421.8	13.242	$3.55	31.85	""