2011-07-05	183.9	9.13		20.14	""
2011-07-08	169.1	9.1		18.58	""
2011-07-14	151.5	8.36		18.12	""
2011-07-21	161.9	9.49		17.06	""
2011-08-02	176.3	10.28	$3.89	17.15	""
2011-08-05	104	6.43	$3.89	16.17	""
2011-08-07	84	5.99	$3.73	14.02	""
2011-08-13	174.7	9.6	$3.63	18.2	""
2011-08-17	197.7	9.96	$3.61	19.85	""
2011-08-22	123.5	7.45	$3.57	16.58	""
2011-08-28	175.6	9.42	$3.87	18.64	""
2011-09-03	201.2	10.72	$3.69	18.77	""
2011-09-07	145.5	8.5	$3.69	17.12	""
2011-09-08	119.3	6.1	$3.64	19.56	""
2011-09-13	200.7	10.09	$3.82	19.89	""
2011-09-27	153.1	8.64	$3.62	17.72	""
2011-10-09	131.7	7.2	$3.49	18.29	""
2011-10-26	152.4	8.24	$3.61	18.5	""
2011-11-20	163.7	10.12	$3.52	16.18	""