2011-09-19	363	14.3	$3.3	25.38	""
2011-09-26	333	13.42	$3.229	24.81	""
2011-10-03	325	13.9	$3.159	23.38	""
2012-01-04	329	12.09	$3.2	27.21	""
2012-01-13	342	14.48	$3.19	23.62	""
2012-01-25	344	13.2	$3.15	26.06	""
2012-02-02	306	12.4	$3.37	24.68	""
2012-02-08	327	12.486	$3.4	26.19	""
2012-02-21	348	14.58	$3.46	23.87	""
2012-02-29	355	13.75	$3.48	25.82	""
2012-03-07	303	12	$3.58	25.25	""
2012-03-21	360	12.61	$3.65	28.55	""