2011-08-25	338.5	8.588		39.42	""
2011-09-06	320	8.372		38.22	""
2011-09-19	387.9	10.517		36.88	""
2011-10-03	354.1	9.166		38.63	""
2011-10-20	367.7	9.917	$30.73	37.08	""