2011-11-08	113.71	2.92	$1.619	38.94	""
2011-11-10	162.18	5.37	$1.619	30.2	""
2011-11-13	186.41	5.08	$1.619	36.69	""
2011-11-15	134.22	3.81	$1.619	35.23	""
2011-11-17	85.75	2.69	$1.619	31.88	""
2011-11-19	107.5	2.95	$1.619	36.44	""
2011-11-22	136.08	3.95	$1.619	34.45	""
2011-11-26	114.95	3.28	$1.619	35.05	""
2011-11-28	126.76	3.6	$1.619	35.21	""
2011-12-01	148.51	4.36	$1.619	34.06	""
2011-12-05	165.28	4.54	$1.619	36.41	""
2011-12-08	173.36	4.95	$1.619	35.02	""
2011-12-11	167.15	4.68	$1.619	35.72	""
2011-12-14	169.01	4.69	$1.619	36.04	""
2011-12-16	115.58	2.93	$1.609	39.45	""
2011-12-28	120.55	3.63	$1.619	33.21	""
2011-12-30	128	3.64	$1.619	35.16	""
2012-01-02	166.53	4.48	$1.619	37.17	""
2012-01-05	172.12	4.42	$1.619	38.94	""
2012-01-09	180.82	4.73	$1.619	38.23	""
2012-01-12	150.37	4.02	$1.619	37.41	""
2012-01-14	134.84	3.71	$1.619	36.35	""
2012-01-20	184.55	4.95	$1.619	37.28	""
2012-01-27	168.39	4.88	$1.649	34.51	""
2012-02-03	181.44	5.19	$1.619	34.96	""
2013-03-08	152.24	5.13	$1.719	29.68	""
2013-03-08	160.94	4.63	$1.719	34.76	""
2013-10-18	169.63	4.54	$1.559	37.36	""
2013-10-27	177.71	4.81	$1.559	36.95	""