2010-10-31	186	8.82	$2.809	21.09	""
2010-11-05	313	17.23	$2.949	18.17	""
2010-11-12	333	17.18	$2.699	19.38	""
2010-11-19	360	17.19	$2.719	20.94	""
2010-11-20	76	4.85	$2.779	15.67	""
2010-11-28	308	16.55	$2.769	18.61	""
2010-12-07	293	16.98	$2.799	17.26	""
2010-12-17	307	17.52	$2.969	17.52	""
2010-12-24	308	17.8	$3.019	17.3	""
2010-12-31	307	16.84	$2.999	18.23	""
2010-12-31	373	16.79	$3.099	22.22	""
2011-01-02	363	16.56	$3.039	21.92	""
2011-01-11	301	16.01	$2.879	18.8	""
2011-01-20	328	17.9	$3.089	18.32	""
2011-01-27	296	17.18	$3.099	17.23	""
2011-02-07	316	17.5	$2.899	18.06	""
2011-02-16	309	17.87	$2.899	17.29	""
2011-02-26	328	18.08	$3.399	18.14	""
2011-03-11	303	16.78	$3.399	18.06	""
2011-03-20	323	16.82	$3.379	19.2	""
2011-03-29	315	16.35	$3.389	19.27	""
2011-04-08	319	16.06	$3.799	19.86	""
2011-04-22	531	28.59	$3.799	18.57	""
2011-05-02	267	13.77	$3.959	19.39	""
2011-05-11	333	17.57	$4.099	18.95	""
2011-05-22	340	17.17	$3.499	19.8	""
2011-05-30	316	16.83	$3.699	18.78	""
2011-06-08	277	14.32	$3.789	19.34	""
2011-06-21	356	17.73	$3.469	20.08	""
2011-07-01	331	17.07	$3.499	19.39	""
2011-07-13	321	16.75	$3.429	19.16	""
2011-07-22	308	16.46	$3.489	18.71	""
2011-07-29	282	15.98	$3.599	17.65	""
2011-07-30	373	16.29	$3.699	22.9	""
2011-08-06	247	12.57	$3.699	19.65	""
2011-08-06	404	17.77	$3.589	22.73	""
2011-08-17	376	17.94	$3.289	20.96	""
2011-08-26	316	16.67	$3.479	18.96	""
2011-09-01	328	16.72	$3.589	19.62	""
2011-09-11	326	16.67	$3.469	19.56	""
2011-09-18	338	17.47	$3.349	19.35	""
2011-09-23	325	16.99	$3.329	19.13	""
2011-09-30	249	13.32	$3.379	18.69	""
2011-10-01	368	14.58	$3.129	25.24	""
2011-10-02	271	13.45	$3.299	20.15	""
2011-10-06	370	17.7	$3.299	20.9	""
2011-10-16	332	16.98	$3.359	19.55	""
2011-10-25	345	18.43	$3.229	18.72	""
2011-11-03	311	15.89	$3.399	19.57	""
2011-11-09	344	17.704	$3.279	19.43	""