2012-01-06	266	10.002	$3.499	26.59	""
2012-01-18	281	10.71	$3.499	26.24	""
2012-01-25	301.5	9		33.5	""
2012-02-21	316	11.5	$3.859	27.48	""
2012-03-05	356.3	11	$4.199	32.39	""
2012-03-13	345	10.604	$4.17	32.53	""
2012-03-23	359.7	10.338	$4.3	34.79	""
2012-04-03	309	9.617	$4.159	32.13	""