2011-11-23	173.98	4.93	$1.63	35.29	""
2011-12-11	480.69	13.24	$1.6	36.31	""
2011-12-29	493.99	14.19	$1.56	34.81	""
2012-01-15	470.07	13.05	$1.6	36.02	""
2012-02-05	496.48	14.32	$1.67	34.67	""
2012-02-20	447.33	13.34	$1.71	33.53	""
2012-03-06	457.08	13.21	$1.74	34.6	""
2012-03-21	495.79	14.27	$1.83	34.74	""
2012-04-07	478.52	14.27	$1.82	33.53	""
2012-04-28	529.41	13.74	$1.83	38.53	""
2012-05-20	481.75	13.34	$1.71	36.11	""
2012-06-09	546.81	14.11	$1.7	38.75	""
2012-06-30	513.25	13.47	$1.68	38.1	""
2012-07-21	545.69	13.47	$1.65	40.51	""