2011-09-13	322.4	15.635	$3.749	20.62	""
2011-10-05	323.7	12.761	$3.35	25.37	""
2011-10-12	405.6	14.87	$3.7	27.28	""
2012-02-27	374.7	16.908		22.16	""
2012-03-01	307.8	12.567		24.49	""
2012-03-02	423.6	14.42	$3.899	29.38	""
2012-03-03	463.8	16.76	$3.719	27.67	""
2012-03-04	261.5	10.304	$3.699	25.38	""
2012-06-01	321	16.182		19.84	""