2007-03-11	416	17.84	$2.649	23.32	""
2007-07-05	289	15.09		19.15	""
2007-07-08	355	13.62		26.06	""
2007-07-27	399	17.87		22.33	""
2008-05-01	406	16.96	$3.539	23.94	""
2008-05-08	428	18.06	$3.599	23.7	""
2008-05-16	403	17.29	$3.759	23.31	""