2011-09-26	164	9.59	$3.639	17.1	""
2011-10-17	268	15.38	$3.519	17.43	""
2011-11-11	271	14.47	$3.499	18.73	""
2011-12-20	264	14.54	$3.239	18.16	""
2011-12-27	155	7.45	$3.299	20.81	""
2011-12-27	135	5.53	$3.099	24.41	""
2011-12-27	70	2.66	$3.149	26.32	""
2011-12-28	202	9.16	$2.759	22.05	""
2011-12-28	173	7.02	$3.099	24.64	""
2011-12-28	194	6.81	$3.139	28.49	""
2011-12-30	288	12.3	$3.109	23.41	""