2012-02-26	356	10.48	$3.599	33.97	""
2012-03-03	364	10.67	$3.939	34.11	""
2012-03-07	344	9.61	$3.839	35.8	""
2012-03-16	340	9.47	$3.889	35.9	""
2012-03-17	292	7.48	$3.939	39.04	""
2012-03-23	409	10.48	$3.939	39.03	""