2012-03-27	386.6	13.32	$3.99	29.02	""
2012-04-02	362.2	12.697	$4.08	28.53	""
2012-04-08	374.5	12.509	$3.779	29.94	""
2012-04-13	347	11.781	$3.699	29.45	""
2012-04-20	405.1	13.376	$3.789	30.29	""
2012-04-26	402.9	13.829	$3.869	29.13	""