2012-04-06	291.2	8.991	$3.829	32.39	""
2012-04-09	309.1	10.038	$3.949	30.79	""
2012-04-11	316.4	9.475	$3.859	33.39	""
2012-04-17	320.1	10.358	$3.899	30.9	""
2012-04-22	291.6	7.889	$3.689	36.96	""
2012-05-01	311.7	9.563	$3.659	32.59	""