2012-04-22 155.2 4.154 $4.05 37.36 ""
2012-04-22 226.2 6.02 $4.15 37.57 ""
2012-05-02 309.7 8.083 $4.02 38.31 ""
2012-05-06 241.3 6.402 $3.99 37.69 ""
2012-05-13 390.8 11.365 $3.99 34.39 ""
2012-05-18 366.8 10.078 $3.95 36.4 ""
2012-05-20 183.7 4.485 $3.99 40.96 ""