2012-04-22 |
155.2 |
4.154 |
$4.05 |
37.36 |
"" |
2012-04-22 |
226.2 |
6.02 |
$4.15 |
37.57 |
"" |
2012-05-02 |
309.7 |
8.083 |
$4.02 |
38.31 |
"" |
2012-05-06 |
241.3 |
6.402 |
$3.99 |
37.69 |
"" |
2012-05-13 |
390.8 |
11.365 |
$3.99 |
34.39 |
"" |
2012-05-18 |
366.8 |
10.078 |
$3.95 |
36.4 |
"" |
2012-05-20 |
183.7 |
4.485 |
$3.99 |
40.96 |
"" |