2008-06-11	444.5	11.03		40.3	"40.3"
2008-06-24	389	10.77		36.12	""
2008-06-29	228	6.137		37.15	""
2008-07-10	374.6	10.61		35.31	""
2008-07-23	414	11.18	$3.87	37.03	""
2008-08-01	408	11.17	$3.89	36.53	""
2008-08-11	434	11.12	$3.699	39.03	""
2008-08-19	440	11.15	$3.599	39.46	""
2008-08-19	440	11.15	$3.599	39.46	""