2012-05-23	344.24	12.48		27.58	""
2012-06-04	334.92	12.19	$1.43	27.47	""
2012-06-09	262.84	8.25	$1.45	31.86	""
2012-06-22	359.77	12.53	$1.386	28.71	""
2012-06-30	308.82	10.41	$1.376	29.67	""