2012-01-11	456	17.29	$3.9	26.37	""
2012-01-13	79	2.63	$3.9	30.04	""
2012-01-20	315	13.24	$3.95	23.79	""
2012-01-31	381	14.07	$4	27.08	""
2012-02-06	383	12.51	$3.95	30.62	""
2012-02-10	202	7.43	$4.25	27.19	""
2012-02-14	411	16.28	$4.08	25.25	""
2012-02-17	356	11.25	$3.99	31.64	""
2012-02-24	328	12.16	$4.1	26.97	""
2012-03-02	309	12.5	$4.02	24.72	""
2012-03-09	349	13.4	$4.05	26.04	""
2012-03-16	416	13.01	$4	31.98	""
2012-03-23	318	12.67	$4	25.1	""
2012-03-24	331	11.11	$4	29.79	""
2012-03-30	303	10.67	$3.98	28.4	""
2012-04-06	387	14.57	$4	26.56	""
2012-04-14	365	12.63	$3.93	28.9	""
2012-04-26	437	17.65	$3.95	24.76	""
2012-05-04	429	14.8	$3.9	28.99	""
2012-05-06	120	5	$3.87	24	""
2012-05-12	225	8.01	$3.9	28.09	""
2012-05-18	141	5.71	$3.83	24.69	""
2012-05-26	302	9.9	$3.85	30.51	""
2012-06-02	275	10.48	$3.77	26.24	""
2012-06-10	384	14.34	$3.87	26.78	""
2012-06-15	289	9.68	$3.65	29.86	""
2012-06-22	277	12.1	$3.61	22.89	""
2012-06-30	280	10.74	$3.58	26.07	""
2012-07-11	332	14.22	$3.72	23.35	""
2012-07-21	403	14.7	$3.85	27.41	""
2012-08-04	453	16.34	$4.09	27.72	""
2012-08-05	267	8.02	$3.85	33.29	""
2012-08-12	262	9.66	$4.2	27.12	""
2012-08-19	495	16.23	$3.93	30.5	""
2012-08-26	498	16.62	$3.97	29.96	""
2012-09-02	416	15.5	$4.02	26.84	""
2012-09-08	247	9.52	$4.3	25.95	""
2012-09-20	501	18.1	$4.33	27.68	""
2012-09-29	369	13.54	$4.39	27.25	""
2012-10-07	480	16.48	$4.17	29.13	""
2012-10-19	513	17.49	$4.18	29.33	""
2012-10-28	359	12.07	$4.05	29.74	""
2012-11-06	470	17.25	$3.99	27.25	""
2012-11-16	481	18.07	$3.73	26.62	""
2012-11-29	406	16.11	$3.71	25.2	""
2012-12-08	464	18	$4	25.78	""
2012-12-18	410	15.55	$3.95	26.37	""
2012-12-29	424	16.39	$3.69	25.87	""
2013-01-10	428	17	$3.84	25.18	""
2013-01-18	236	8.73	$3.84	27.03	""
2013-01-25	392	14.75	$3.87	26.58	""
2013-02-03	464	17.11	$4.04	27.12	""
2013-02-14	411	16.28	$4.08	25.25	""
2013-02-22	289	11.03	$4.19	26.2	""
2013-02-28	352	13.06	$4.19	26.95	""
2013-03-07	357	12.93	$4.09	27.61	""
2013-03-13	332	11.91	$4.1	27.88	""
2013-03-23	357	13.36	$4.06	26.72	""
2013-03-30	431	15.17	$4.16	28.41	""
2013-04-11	477	15.92	$4.1	29.96	""
2013-04-20	370	12.2	$3.99	30.33	""
2013-05-04	449	16.27	$3.78	27.6	""
2013-05-14	505	16.44	$3.9	30.72	""