2012-06-27	767.5	22.622	$3.249	33.93	""
2012-06-30	399.5	11.209	$3.199	35.64	""
2012-07-10	379.7	10.913	$3.299	34.79	""
2012-07-13	414.7	11.751	$3.299	35.29	""
2012-07-19	381.5	12.061	$3.399	31.63	""
2012-07-24	400.3	11.664	$3.429	34.32	""
2012-07-27	387.7	10.792	$3.429	35.92	""
2012-08-03	390	11.473	$3.399	33.99	""
2012-08-07	410.5	12.082	$3.559	33.98	""
2012-08-10	303.1	8.614	$3.599	35.19	""
2012-08-16	391.1	11.519	$3.559	33.95	""
2012-08-19	296.8	8.734	$3.549	33.98	""
2012-08-24	420.4	12.14	$3.789	34.63	"Filled with Plus $3.789, regular was $3.589"
2012-08-28	393.3	11.197	$3.739	35.13	"Filled with Plus $3.739, Regular 3.599"
2012-09-01	404.7	11.576	$3.629	34.96	""
2012-09-05	395.5	11.113	$3.599	35.59	""
2012-09-10	403.5	11.117	$3.599	36.3	""
2012-09-14	431.5	11.8	$3.729	36.57	""
2012-09-22	400.4	11.959	$3.679	33.48	""
2012-09-27	419.1	11.901	$3.699	35.22	""
2012-10-03	414.7	11.784	$3.649	35.19	""
2012-10-08	419	11.5	$3.739	36.43	""
2012-10-13	403.8	11.673	$3.599	34.59	""
2012-10-17	432	12.503	$3.599	34.55	""
2012-10-23	404.3	11.719	$3.499	34.5	""
2012-10-27	411.2	11.343	$3.439	36.25	""
2012-11-02	437	12.214	$3.439	35.78	""
2012-11-08	404	11.634	$3.439	34.73	""
2012-11-13	408.2	12.215	$3.439	33.42	""
2012-11-21	418.2	12.062	$3.399	34.67	""
2012-12-04	426	12.124	$3.299	35.14	""
2012-12-08	412.9	11.507	$3.259	35.88	""