2012-08-01	308	9.751	$3.279	31.59	""
2012-08-19	329	7.983	$3.429	41.21	""
2012-08-19	245	6.673	$3.499	36.72	""
2012-09-29	323	10.065	$3.639	32.09	""
2012-11-14	358	11.072	$3.469	32.33	""
2012-11-18	327	9.218	$3.259	35.47	""
2012-11-21	254	7.307	$3.399	34.76	""
2012-11-25	316	8.879	$3.259	35.59	""
2012-12-12	355	10.602	$3.339	33.48	""
2013-01-04	412	12.531	$2.899	32.88	""
2013-01-26	379	12.071	$2.899	31.4	""
2013-03-02	403	13.727	$3.639	29.36	""
2013-03-21	202	6.126	$3.559	32.97	""
2013-03-31	370	10.091	$3.659	36.67	""
2013-04-14	404	11.711	$3.639	34.5	""
2013-06-09	372	10.499	$3.719	35.43	""
2013-06-21	455	11.862	$3.499	38.36	""
2013-07-29	474	13.91	$3.639	34.08	""
2013-10-15	430	12.752	$3.399	33.72	""
2013-10-20	506	13.872	$3.399	36.48	""
2013-11-22	291	8.799	$3.219	33.07	""
2013-11-24	251	7.466	$3.239	33.62	""
2013-11-26	252	7.309	$3.189	34.48	""
2013-12-01	264	7.305	$3.199	36.14	""
2013-12-13	271	8.996	$3.099	30.12	""
2014-01-09	365	10.796	$3.249	33.81	""
2014-02-23	315	9.971	$2.719	31.59	""
2014-04-24	474	12.744	$3.699	37.19	""