2012-08-24	73.32	2.64	$1.394	27.77	""
2012-09-02	228.66	7.93	$1.349	28.83	""
2012-09-07	294.09	7.55	$1.414	38.95	""
2012-09-15	341.01	11.67	$1.474	29.22	""
2012-09-16	235.69	7.36	$1.429	32.02	""
2012-09-22	397.06	11.8	$1.384	33.65	""