2012-02-13	328.8	13.09	$3.44	25.12	""
2012-03-15	351.1	12.64	$3.95	27.78	""
2012-03-27	226.5	6.4	$3.9	35.39	""
2012-04-04	341.7	12.98	$3.95	26.33	""
2012-04-11	140.3	4.66	$3.79	30.11	""
2012-04-26	376.7	13.31	$3.75	28.3	""
2012-05-16	327	10.18	$3.69	32.12	""
2012-05-30	243	7.98	$3.59	30.45	""
2012-06-10	361	12.16	$3.75	29.69	""
2012-06-21	258	7.9	$3.58	32.66	""
2012-06-27	272	8.98	$3.45	30.29	""
2012-07-11	474.5	14.96	$3.35	31.72	""
2012-07-26	349.8	12.17	$3.45	28.74	""
2012-08-17	357.9	11.81	$3.85	30.3	""
2012-09-01	330.2	11.06	$3.99	29.86	""
2012-09-14	327.1	12.02	$3.98	27.21	""
2012-09-20	335.2	11.41	$3.86	29.38	""
2012-09-22	479.1	14.93	$3.85	32.09	""