2012-09-02	155.3	4.22	$4.917	36.8	""
2012-09-07	380.3	11.72	$4.993	32.45	""
2012-09-14	410.7	12.13	$4.103	33.86	""
2012-09-16	103.8	3.08	$5.031	33.7	""
2012-09-20	408.9	11.6	$4.902	35.25	""
2012-09-29	403.3	13.19	$5.031	30.58	""
2012-10-05	440.6	13.32	$5.069	33.08	""
2012-10-14	347.3	10.45	$4.372	33.23	""
2012-10-22	382.14	12.59	$1.259	30.35	""
2012-10-30	439.31	13.8	$1.119	31.83	""
2012-11-07	365.99	12.39	$1.119	29.54	""
2012-11-08	201.95	5.43	$1.119	37.19	""
2012-11-09	516.98	13.32	$0.999	38.81	""
2012-11-11	150.99	5.49	$0.999	27.5	""
2012-11-12	516.36	12.26	$1.099	42.12	""
2013-08-31	322.49	6.39	$1.199	50.47	""
2013-09-03	170.26	4.33	$1.159	39.32	""
2013-09-06	623.86	13.03	$0.993	47.88	""
2013-09-27	405.76	12.89	$1.19	31.48	""
2013-09-28	109.36	2.66	$1.169	41.11	""
2013-09-29	562.34	13.46	$1.089	41.78	""
2013-09-30	462.92	12.2	$1.169	37.94	""
2013-10-04	577.88	14.01	$1.339	41.25	""
2013-11-03	408.24	12.67	$1.278	32.22	""